24H 最高$1,583.68
24H 最低$1,524.15
今日开盘$1533.92
24H 成交量$9.36万
流通市值—
24H 涨跌额($14.35)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
EGLDMultiversX
|
$3.39 | $3.45 | $3.28 | $17.54万 | $1.06亿 | 1.68% |
| 296 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.25万 | $95.72亿 | -0.02% |
| 588 |
GASGas
|
$1.14 | $1.16 | $1.13 | $11.90万 | $7,460.48万 | -1.47% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$190.55 | $200.58 | $188.87 | $951.74万 | $28.33亿 | -1.75% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 207 |
SKYSky
|
$0.06492 | $0.0664 | $0.06382 | $71.51万 | $15.44亿 | 0.51% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.932 | $0.951 | $0.922 | $192.49万 | $15.99亿 | -1.48% |
| 286 |
SUPERSuperVerse
|
$0.1698 | $0.172 | $0.1621 | $47.39万 | $1.09亿 | 2.11% |
| 206 |
TSMBTSMB
|
$404.16 | $413.11 | $395.29 | $72.03万 | — | 0.88% |
| 546 |
ARPAARPA Chain
|
$0.00982 | $0.0101 | $0.00964 | $14.28万 | $1,502.27万 | -2.68% |
| 107 |
RENDERRender
|
$1.478 | $1.54 | $1.47 | $184.11万 | $8.05亿 | -1.92% |
| 564 |
MEMagic Eden
|
$0.05151 | $0.05296 | $0.0496 | $13.29万 | $3,339.28万 | 1.64% |
| 519 |
CRDOBCRDOB
|
$149.56 | $157.00 | $139.40 | $16.37万 | — | 6.19% |
| 643 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $7.64万 | $1,141.54万 | -0.13% |
| 573 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $12.63万 | $2,418.53万 | -0.51% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
USDC _BTC行情
莱特币 _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Bittensor _BTC行情
AMDB _比特币
BFUSD _比特币
Celo _比特币
Ripple USD _比特币行情
NBISB _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Uniswap _BTC行情
艾达币 _数字货币市值
POL _比特币行情
大零币 _数字货币市值
LayerZero _加密货币行情
Bittensor _加密货币行情
EUR _比特币
Filecoin _加密货币行情
EUR _加密货币行情
恒星币 _以太坊ETH价格
Ondo _BTC行情
THORChain _数字货币市值
QQQB _数字货币市值
SNXXB _比特币
Injective _币种排行
BEB _数字货币市值
MegaETH _数字货币市值
Haedal _数字货币市值
EUR _以太坊ETH价格
恒星币 _比特币行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hashflow _BTC行情
First Digital _币种排行
Cosmos Hub _加密货币行情
波场 _加密货币行情
USD1 _加密货币行情