CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.24%
≈ ￥32.34
($0.06)
更新于 2026-11-08 03:05:02
24H 最高$4.92
24H 最低$4.84
今日开盘$4.84
24H 成交量$69.47万
流通市值$3,921.03万
24H 涨跌额($0.06)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.27 | $3.10 | $14.58万 | $9,758.63万 | -4.49% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.23% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $23.55亿 | 1.59% |
| 458 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $15.02亿 | -1.41% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $15.42亿 | -2.28% |
| 286 |
SUPERSuperVerse
|
$0.1625 | $0.1705 | $0.1623 | $38.44万 | $7,392.90万 | -3.90% |
| 481 |
TSMBTSMB
|
$377.55 | $379.63 | $374.15 | $15.17万 | — | 0.52% |
| 578 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.37万 | $1,456.08万 | -0.21% |
| 119 |
RENDERRender
|
$1.574 | $1.62 | $1.55 | $109.97万 | $8.10亿 | -2.24% |
| 517 |
MEMagic Eden
|
$0.04633 | $0.04801 | $0.04598 | $12.45万 | $619.66万 | -3.28% |
| 614 |
CRDOBCRDOB
|
$121.99 | $123.02 | $117.76 | $5.38万 | — | 2.73% |
| 630 |
SPELLSpell Token
|
$0.0000725 | $0.0000747 | $0.0000722 | $4.37万 | $1,098.83万 | -2.42% |
| 567 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.26万 | $2,355.36万 | 0.79% |
| 270 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _币种排行
Injective _BTC行情
ONEchain _加密货币行情
Ethena USDe _比特币
币安币 _以太坊ETH价格
Sui _比特币
TONToken _比特币
EUR _币种排行
BitTensor _以太坊ETH价格
狗币 _比特币
Filecoin _BTC行情
Aptos _比特币行情
Ripple USD _比特币行情
Plasma _BTC行情
United Stables _数字货币市值
BFUSD _比特币行情
Secret _BTC行情
USD1 _币种排行
Sign _加密货币行情
Ether.fi _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _以太坊ETH价格
Internet _加密货币行情
Secret _数字货币市值
Celestia _数字货币市值
StraitsX USD _BTC行情
Tether Gold _数字货币市值
Aave _比特币行情
Hyperliquid _加密货币行情
Hedera _币种排行
Ethena USDe _以太坊ETH价格
Aster _比特币行情
RNDR _币种排行
Aptos _币种排行
United Stables _加密货币行情
比特现金 _BTC行情
Celestia _比特币