24H 最高$351.31
24H 最低$325.45
今日开盘$343.58
24H 成交量$14.61万
流通市值—
24H 涨跌额(-$11.02)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.34 | $3.10 | $15.28万 | $1.02亿 | -5.16% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.82万 | $95.04亿 | 0.00% |
| 647 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.42万 | $7,301.48万 | -2.05% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$199.67 | $205.23 | $187.50 | $1,123.35万 | $23.36亿 | 5.46% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 141 |
SKYSky
|
$0.06366 | $0.06649 | $0.0636 | $105.70万 | $15.40亿 | -3.41% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $210.17万 | $15.92亿 | -3.11% |
| 312 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1623 | $39.38万 | $7,745.53万 | -4.47% |
| 237 |
TSMBTSMB
|
$377.34 | $381.49 | $368.56 | $55.13万 | — | 0.11% |
| 588 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00936 | $10.46万 | $1,458.83万 | -1.25% |
| 107 |
RENDERRender
|
$1.565 | $1.62 | $1.55 | $161.56万 | $8.25亿 | -0.70% |
| 521 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.96万 | $637.91万 | -3.09% |
| 478 |
CRDOBCRDOB
|
$121.87 | $125.82 | $114.89 | $18.36万 | — | -1.69% |
| 643 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -2.14% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.29万 | $2,350.59万 | 0.53% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Hedera _比特币
First Digital _数字货币市值
United Stables _比特币行情
Huma Finance _币种排行
Bubblemaps _加密货币行情
莱特币 _比特币
ONEchain _BTC行情
Vanar Chain _币种排行
Tether Gold _比特币行情
Worldcoin _加密货币行情
恒星币 _比特币行情
艾达币 _BTC行情
Ether.fi _BTC行情
Plasma _加密货币行情
QQQB _比特币行情
比特现金 _加密货币行情
Plasma _数字货币市值
BEAMX _币种排行
Ondo _比特币
Gram _以太坊ETH价格
Meteora _BTC行情
Wormhole _比特币行情
Aptos _加密货币行情
恒星币 _比特币
Ripple USD _币种排行
CyberConnect _币种排行
Filecoin _BTC行情
PAX Gold _加密货币行情
USD1 _比特币行情
比特币
TONToken _比特币
Mitosis _比特币行情
Caldera _比特币
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Ether.fi _数字货币市值
Arbitrum _币种排行
DODO _比特币行情
Aave _币种排行