24H 最高$0.2467
24H 最低$0.2415
今日开盘$0.2455
24H 成交量$4.96万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 532 |
EGLDMultiversX (Elrond)
|
$3.132 | $3.34 | $3.13 | $14.64万 | $1.02亿 | -4.63% |
| 461 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.58万 | $95.04亿 | -0.01% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -1.96% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 33 |
QNTQuant
|
$197.11 | $205.23 | $187.50 | $1,156.63万 | $23.36亿 | 3.99% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 152 |
SKYSky
|
$0.06403 | $0.06674 | $0.0636 | $103.62万 | $15.40亿 | -3.60% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $236.30万 | $15.92亿 | -2.38% |
| 304 |
SUPERSuperVerse
|
$0.1636 | $0.1755 | $0.1631 | $40.08万 | $7,745.53万 | -6.03% |
| 203 |
TSMBTSMB
|
$377.22 | $381.49 | $368.56 | $72.37万 | — | -0.40% |
| 570 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00937 | $11.58万 | $1,458.83万 | -1.57% |
| 102 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $181.95万 | $8.25亿 | 0.65% |
| 495 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04624 | $17.69万 | $637.91万 | -3.77% |
| 441 |
CRDOBCRDOB
|
$121.32 | $126.16 | $114.89 | $22.48万 | — | -2.19% |
| 647 |
SPELLSpell Token
|
$0.000073 | $0.0000755 | $0.0000729 | $6.06万 | $1,124.07万 | -2.41% |
| 605 |
VANAVana
|
$0.755 | $0.773 | $0.754 | $9.40万 | $2,350.59万 | -0.66% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Solana _以太坊ETH价格
USDC _BTC行情
Gitcoin _BTC行情
BEAMX _比特币
Wrapped _以太坊ETH价格
瑞波币 _以太坊ETH价格
Solana _比特币行情
比特现金 _BTC行情
Mitosis _BTC行情
Act I : The _BTC行情
牛来 _币种排行
Wormhole _数字货币市值
Ethena USDe _加密货币行情
First Digital _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _加密货币行情
CyberConnect _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena USDe _币种排行
TONToken _数字货币市值
SNXXB _BTC行情
Aerodrome _数字货币市值
波场 _币种排行
Act I : The _数字货币市值
Aster _加密货币行情
应用链 _以太坊ETH价格
BEAMX _数字货币市值
TONToken _BTC行情
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
LayerZero _比特币
StraitsX USD _数字货币市值
SNXXB _比特币行情
Aave _加密货币行情
MarsCoin _比特币
BFUSD _比特币行情
INTWB _数字货币市值
Celestia _BTC行情
Quant _币种排行