24H 最高$0.3005
24H 最低$0.2924
今日开盘$0.2996
24H 成交量$10.19万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 524 |
EGLDMultiversX (Elrond)
|
$3.123 | $3.34 | $3.11 | $14.87万 | $1.02亿 | -5.08% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.00% |
| 643 |
GASGas
|
$1.098 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -2.14% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.66 | $205.23 | $187.50 | $1,128.31万 | $23.36亿 | 3.87% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 143 |
SKYSky
|
$0.06384 | $0.06649 | $0.0636 | $104.39万 | $15.40亿 | -3.11% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $224.86万 | $15.92亿 | -3.11% |
| 304 |
SUPERSuperVerse
|
$0.1639 | $0.1755 | $0.1623 | $40.49万 | $7,745.53万 | -4.99% |
| 224 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $59.69万 | — | 0.01% |
| 592 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00936 | $10.47万 | $1,458.83万 | -1.36% |
| 106 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $166.58万 | $8.25亿 | -1.33% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 473 |
CRDOBCRDOB
|
$121.65 | $125.82 | $114.89 | $19.76万 | — | -1.89% |
| 645 |
SPELLSpell Token
|
$0.000073 | $0.0000755 | $0.0000727 | $5.87万 | $1,124.07万 | -2.15% |
| 584 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $10.78万 | $2,350.59万 | 0.66% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
United Stables _比特币行情
Chainlink _比特币行情
ONEchain _币种排行
Meteora _币种排行
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Raydium _币种排行
Injective _比特币行情
Aster _BTC行情
Uniswap _以太坊ETH价格
Celo _加密货币行情
艾达币 _数字货币市值
狗币 _BTC行情
BFUSD _比特币
比特币 _BTC行情
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Official _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币
First Digital _比特币
Hyperliquid _数字货币市值
Wrapped _以太坊ETH价格
Hyperliquid _比特币
Pyth Network _加密货币行情
United Stables _以太坊ETH价格
Raydium _比特币行情
MarsCoin _加密货币行情
NFPrompt _加密货币行情
Avalanche _币种排行
Avalanche _数字货币市值
EUR _数字货币市值
TQQQB _加密货币行情
大零币 _比特币
Pudgy Penguins _币种排行
BitTensor _以太坊ETH价格
LayerZero _BTC行情