24H 最高$0.0453
24H 最低$0.0439
今日开盘$0.0446
24H 成交量$5.92万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 518 |
EGLDMultiversX
|
$3.367 | $3.45 | $3.29 | $16.85万 | $1.06亿 | 1.81% |
| 302 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.60万 | $95.72亿 | 0.02% |
| 593 |
GASGas
|
$1.12 | $1.16 | $1.12 | $11.62万 | $7,460.48万 | -2.35% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$188.2 | $200.58 | $188.08 | $935.11万 | $28.33亿 | -2.48% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 213 |
SKYSky
|
$0.06432 | $0.0664 | $0.06382 | $71.23万 | $15.44亿 | 0.39% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.927 | $0.951 | $0.922 | $196.74万 | $15.99亿 | -0.75% |
| 301 |
SUPERSuperVerse
|
$0.168 | $0.172 | $0.1621 | $45.01万 | $1.09亿 | 1.94% |
| 206 |
TSMBTSMB
|
$396.67 | $413.11 | $395.29 | $73.22万 | — | -2.16% |
| 564 |
ARPAARPA Chain
|
$0.00974 | $0.01008 | $0.00964 | $13.53万 | $1,502.27万 | -1.62% |
| 105 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $195.69万 | $8.05亿 | -1.41% |
| 599 |
MEMagic Eden
|
$0.05119 | $0.05296 | $0.0496 | $11.42万 | $3,339.28万 | 2.54% |
| 509 |
CRDOBCRDOB
|
$143.91 | $157.00 | $139.40 | $17.51万 | — | 0.95% |
| 646 |
SPELLSpell Token
|
$0.0000749 | $0.0000773 | $0.0000744 | $7.77万 | $1,141.54万 | -0.93% |
| 563 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.65万 | $2,418.53万 | -0.13% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 368 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
USDC _比特币
Ethena USDe _比特币
Worldcoin _数字货币市值
达世币 _数字货币市值
Blur _以太坊ETH价格
币安币 _币种排行
LayerZero _数字货币市值
恒星币 _数字货币市值
SOXSB _比特币行情
比特现金 _以太坊ETH价格
POL _比特币行情
Celo _以太坊ETH价格
Official Trump _BTC行情
Midnight _BTC行情
Gram _币种排行
THORChain _BTC行情
Hyperliquid _币种排行
Vanar Chain _比特币
TQQQB _加密货币行情
牛来 _数字货币市值
United Stables _BTC行情
Starknet _数字货币市值
Blur _数字货币市值
AAPLB _数字货币市值
币安币 _比特币
Tether Gold _比特币行情
达世币 _BTC行情
Plasma _币种排行
Quant _以太坊ETH价格
Vanar Chain _数字货币市值
Morpho _数字货币市值
波场 _数字货币市值
Aave _加密货币行情
Solana _BTC行情
瑞波币 _BTC行情
SNXXB _币种排行
BFUSD _比特币行情
波场 _比特币行情
BFUSD _加密货币行情