Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.43
-2.11%
≈ ￥398.838
(-$1.30)
更新于 2026-11-04 02:40:02
24H 最高$62.88
24H 最低$59.48
今日开盘$61.73
24H 成交量$1,009.86万
流通市值$8,769.81万
24H 涨跌额(-$1.30)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.71万 | $1.06亿 | 2.88% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.52万 | $95.72亿 | -0.01% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.61% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.09 | $200.58 | $188.87 | $982.27万 | $28.33亿 | -2.02% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 147 |
SKYSky
|
$0.06618 | $0.0664 | $0.06358 | $109.99万 | $15.44亿 | 1.82% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.68万 | $15.99亿 | 0.75% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $47.01万 | $1.09亿 | 2.31% |
| 208 |
TSMBTSMB
|
$406.84 | $408.69 | $395.29 | $73.16万 | — | 0.51% |
| 527 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.36万 | $1,502.27万 | 0.40% |
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $192.64万 | $8.05亿 | -0.33% |
| 531 |
MEMagic Eden
|
$0.05249 | $0.05285 | $0.0496 | $16.12万 | $3,339.28万 | 2.10% |
| 615 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.03万 | — | 4.62% |
| 635 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.64万 | $1,141.54万 | 1.06% |
| 584 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.45万 | $2,418.53万 | -1.01% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
LayerZero _比特币
Holo _比特币
INTWB _比特币
Quant _以太坊ETH价格
TONToken _比特币
Filecoin _BTC行情
Caldera _数字货币市值
Artificial _以太坊ETH价格
狗币 _加密货币行情
First Digital _加密货币行情
Uniswap _比特币
Ondo _加密货币行情
Filecoin _币种排行
LayerZero _以太坊ETH价格
Plasma _数字货币市值
RWUSD _币种排行
Aster _BTC行情
AAPLB _数字货币市值
Cosmos Hub _BTC行情
Ondo _数字货币市值
USD1 _以太坊ETH价格
Ethena _BTC行情
Vanar Chain _BTC行情
Caldera _币种排行
Sui _币种排行
Quant _数字货币市值
Midnight _BTC行情
AAPLB _币种排行
BFUSD _数字货币市值
BMNRB _BTC行情
Ethena _BTC行情
Saga _以太坊ETH价格
United Stables _币种排行
Worldcoin _比特币
Holo _数字货币市值
TONToken _比特币行情
Pudgy Penguins _BTC行情
World Liberty _加密货币行情
Hedera _加密货币行情
TONToken _比特币行情