24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.34 | $3.10 | $15.28万 | $1.02亿 | -5.16% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.82万 | $95.04亿 | 0.00% |
| 647 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.42万 | $7,301.48万 | -2.05% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
QNTQuant
|
$199.67 | $205.23 | $187.50 | $1,123.35万 | $23.36亿 | 5.46% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 141 |
SKYSky
|
$0.06366 | $0.06649 | $0.0636 | $105.70万 | $15.40亿 | -3.41% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $210.17万 | $15.92亿 | -3.11% |
| 312 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1623 | $39.38万 | $7,745.53万 | -4.47% |
| 237 |
TSMBTSMB
|
$377.34 | $381.49 | $368.56 | $55.13万 | — | 0.11% |
| 588 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00936 | $10.46万 | $1,458.83万 | -1.25% |
| 107 |
RENDERRender
|
$1.565 | $1.62 | $1.55 | $161.56万 | $8.25亿 | -0.70% |
| 521 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.96万 | $637.91万 | -3.09% |
| 478 |
CRDOBCRDOB
|
$121.87 | $125.82 | $114.89 | $18.36万 | — | -1.69% |
| 643 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -2.14% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.29万 | $2,350.59万 | 0.53% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Quant _加密货币行情
Raydium _比特币行情
StraitsX USD _比特币行情
SOXSB _以太坊ETH价格
Zilliqa _数字货币市值
OFFICIAL TRUMP _BTC行情
比特币
QQQB _比特币行情
USDC _比特币
BFUSD _BTC行情
Aster _比特币
Meteora _数字货币市值
Arbitrum _比特币行情
以太坊 _比特币
Plasma _以太坊ETH价格
TONToken _比特币
Official _数字货币市值
Gram _加密货币行情
MarsCoin _币种排行
Starknet _BTC行情
TQQQB _比特币行情
USD1 _币种排行
Polkadot _BTC行情
EUR _数字货币市值
USDC _比特币
Raydium _以太坊ETH价格
United Stables _比特币
BEAMX _数字货币市值
Aptos _比特币行情
Ethena USDe _BTC行情
艾达币 _BTC行情
SNXXB _币种排行
First Digital _币种排行
INTWB _比特币行情
BFUSD _数字货币市值
Huma Finance _比特币
大零币 _比特币行情
应用链 _数字货币市值
币安币 _比特币
Celestia _比特币行情