24H 最高$1.40
24H 最低$1.33
今日开盘$1.327
24H 成交量$14.93万
流通市值$6,889.84万
24H 涨跌额($0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 597 |
EGLDMultiversX (Elrond)
|
$3.212 | $3.34 | $3.16 | $11.94万 | $1.02亿 | 1.55% |
| 487 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | -0.04% |
| 644 |
GASGas
|
$1.115 | $1.14 | $1.08 | $8.53万 | $7,301.48万 | 3.63% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$192.86 | $196.71 | $186.64 | $995.35万 | $23.36亿 | 2.75% |
| 535 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 176 |
SKYSky
|
$0.06493 | $0.06674 | $0.06286 | $98.97万 | $15.40亿 | 3.15% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.915 | $0.949 | $0.897 | $251.98万 | $15.92亿 | 2.01% |
| 319 |
SUPERSuperVerse
|
$0.1677 | $0.1787 | $0.1675 | $42.01万 | $7,745.53万 | -3.57% |
| 119 |
TSMBTSMB
|
$377.84 | $381.49 | $352.35 | $176.40万 | — | 7.22% |
| 564 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00922 | $14.43万 | $1,458.83万 | 2.93% |
| 109 |
RENDERRender
|
$1.577 | $1.62 | $1.49 | $218.25万 | $8.25亿 | 6.05% |
| 442 |
MEMagic Eden
|
$0.04745 | $0.04873 | $0.04535 | $24.48万 | $637.91万 | 4.63% |
| 374 |
CRDOBCRDOB
|
$121.06 | $126.16 | $110.39 | $34.01万 | — | 8.25% |
| 672 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000714 | $6.50万 | $1,124.07万 | 2.94% |
| 573 |
VANAVana
|
$0.76 | $0.769 | $0.721 | $14.00万 | $2,350.59万 | 5.41% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Starknet _加密货币行情
MarsCoin _数字货币市值
Solana _币种排行
First Digital _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _数字货币市值
EWYB _加密货币行情
METAB _BTC行情
OFFICIAL TRUMP _加密货币行情
StraitsX USD _数字货币市值
METAB _以太坊ETH价格
Zilliqa _BTC行情
Worldcoin _BTC行情
Aptos _数字货币市值
Ether.fi _加密货币行情
Official _比特币行情
CyberConnect _以太坊ETH价格
恒星币 _数字货币市值
比特币 _BTC行情
Zilliqa _以太坊ETH价格
BFUSD _比特币
Official _比特币
Sui _比特币行情
Internet _BTC行情
Official _数字货币市值
SNXXB _数字货币市值
币安币 _比特币
Ripple USD _比特币
Zilliqa _比特币行情
Celestia _比特币
BMNRB _比特币
BEAMX _币种排行
Worldcoin _币种排行
Hyperliquid _数字货币市值
Caldera _加密货币行情
Polkadot _比特币
MarsCoin _数字货币市值
Ether.fi _比特币
RWUSD _以太坊ETH价格
Celestia _比特币行情