Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 23:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 517 |
EGLDMultiversX (Elrond)
|
$3.103 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 430 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.22万 | $95.04亿 | 0.00% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.08万 | $7,301.48万 | -2.49% |
| 204 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$198.5 | $205.23 | $188.62 | $1,005.47万 | $23.36亿 | 4.46% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 135 |
SKYSky
|
$0.06379 | $0.0661 | $0.0636 | $102.11万 | $15.40亿 | -2.94% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.894 | $0.939 | $0.892 | $184.90万 | $15.92亿 | -4.49% |
| 279 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $41.45万 | $7,745.53万 | -3.91% |
| 342 |
TSMBTSMB
|
$376.89 | $379.63 | $370.59 | $31.32万 | — | 0.40% |
| 608 |
ARPAARPA Chain
|
$0.00943 | $0.00965 | $0.00936 | $7.66万 | $1,458.83万 | -2.28% |
| 105 |
RENDERRender
|
$1.557 | $1.62 | $1.55 | $148.07万 | $8.25亿 | -1.21% |
| 521 |
MEMagic Eden
|
$0.04619 | $0.04816 | $0.04598 | $14.08万 | $637.91万 | -3.75% |
| 579 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.58万 | — | 0.98% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.33万 | $1,124.07万 | -2.95% |
| 567 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.03万 | $2,350.59万 | -0.13% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Curve DAO _币种排行
以太坊 _加密货币行情
StraitsX USD _数字货币市值
Wrapped _加密货币行情
TONToken _币种排行
NFPrompt _BTC行情
EUR _数字货币市值
波场 _数字货币市值
莱特币 _加密货币行情
CyberConnect _比特币行情
Celestia _比特币
Caldera _比特币行情
StraitsX USD _加密货币行情
EUR _以太坊ETH价格
Solana _比特币
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
United Stables _比特币
QQQB _BTC行情
Hashflow _币种排行
BitTensor _比特币
PAX Gold _BTC行情
MarsCoin _加密货币行情
恒星币 _比特币
瑞波币 _数字货币市值
Celestia _比特币行情
Starknet _比特币
RNDR _以太坊ETH价格
以太坊 _比特币行情
艾达币 _BTC行情
Avalanche _比特币
Ethena _币种排行
Hedera _币种排行
SNXXB _以太坊ETH价格
Mitosis _比特币
应用链 _比特币行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _比特币行情
Filecoin _以太坊ETH价格