24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.194 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.72% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.01万 | $7,301.48万 | 0.36% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$197.21 | $197.46 | $186.64 | $920.97万 | $23.36亿 | 4.13% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.33万 | $15.40亿 | -1.34% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.26万 | $15.92亿 | -1.94% |
| 295 |
SUPERSuperVerse
|
$0.1653 | $0.1757 | $0.1631 | $42.50万 | $7,745.53万 | -4.95% |
| 158 |
TSMBTSMB
|
$377.87 | $381.49 | $365.64 | $103.45万 | — | 2.65% |
| 554 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,458.83万 | -0.42% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.79万 | $8.25亿 | 2.42% |
| 449 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.88万 | $637.91万 | 1.37% |
| 416 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.37万 | — | 2.21% |
| 657 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.28万 | $1,124.07万 | 0.27% |
| 596 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.63万 | $2,350.59万 | 3.50% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Chainlink _比特币
达世币 _币种排行
Ripple USD _BTC行情
Ether.fi _数字货币市值
INTWB _以太坊ETH价格
以太坊 _比特币
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
波场 _币种排行
Pump.fun _比特币行情
CyberConnect _比特币行情
Plasma _加密货币行情
Plasma _比特币
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _数字货币市值
Injective _数字货币市值
以太坊 _比特币
KORUB _BTC行情
Zama _币种排行
牛来 _币种排行
MarsCoin _比特币
狗币 _币种排行
Solana _数字货币市值
Hedera _比特币行情
Wormhole _加密货币行情
CyberConnect _加密货币行情
币安币 _比特币
比特币 _数字货币市值
TQQQB _数字货币市值
Aptos _加密货币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
Aster _数字货币市值
KORUB _比特币
Tether Gold _币种排行
恒星币 _比特币行情
USDC _BTC行情