24H 最高$0.397
24H 最低$0.385
今日开盘$0.386
24H 成交量$9.88万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.193 | $3.34 | $3.17 | $13.15万 | $1.02亿 | -1.30% |
| 441 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | 0.02% |
| 642 |
GASGas
|
$1.109 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$202.99 | $205.23 | $186.64 | $1,081.92万 | $23.36亿 | 7.85% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 158 |
SKYSky
|
$0.06396 | $0.06674 | $0.06383 | $100.13万 | $15.40亿 | -1.80% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.43万 | $15.92亿 | -0.76% |
| 306 |
SUPERSuperVerse
|
$0.1652 | $0.1757 | $0.1631 | $40.02万 | $7,745.53万 | -4.12% |
| 169 |
TSMBTSMB
|
$377.76 | $381.49 | $365.98 | $92.03万 | — | 2.83% |
| 568 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.08万 | $1,458.83万 | 0.00% |
| 107 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $184.10万 | $8.25亿 | 3.56% |
| 442 |
MEMagic Eden
|
$0.04708 | $0.04873 | $0.04673 | $22.12万 | $637.91万 | 0.45% |
| 419 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.69万 | — | 2.76% |
| 657 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.19万 | $1,124.07万 | 0.68% |
| 596 |
VANAVana
|
$0.763 | $0.773 | $0.739 | $10.59万 | $2,350.59万 | 2.97% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
ONEchain _比特币
SNXXB _BTC行情
Hedera _数字货币市值
Gitcoin _数字货币市值
艾达币 _BTC行情
Pyth Network _以太坊ETH价格
BEAMX _币种排行
Gitcoin _加密货币行情
ONEchain _币种排行
Plasma _BTC行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
Starknet _比特币
Quant _加密货币行情
Caldera _币种排行
TQQQB _币种排行
Sui _加密货币行情
比特币 _比特币行情
Huma Finance _比特币行情
Ondo _币种排行
USDC _加密货币行情
Injective _比特币
Moonriver _币种排行
狗币 _加密货币行情
Hyperliquid _比特币行情
Ether.fi _BTC行情
Gram _比特币行情
Injective _比特币
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _比特币
INTWB _比特币行情
Worldcoin _数字货币市值
Internet _加密货币行情
Thena _比特币行情
波场 _比特币行情
应用链 _以太坊ETH价格
Chainlink _数字货币市值
Aster _币种排行
Arbitrum _数字货币市值