24H 最高$0.665
24H 最低$0.545
今日开盘$0.566
24H 成交量$1,088.91万
流通市值$2.15亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 493 |
EGLDMultiversX
|
$3.374 | $3.45 | $3.28 | $18.28万 | $1.06亿 | 0.99% |
| 296 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $45.27万 | $95.72亿 | -0.01% |
| 588 |
GASGas
|
$1.132 | $1.16 | $1.13 | $11.78万 | $7,460.48万 | -2.25% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$189.9 | $200.58 | $188.87 | $960.27万 | $28.33亿 | -1.99% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 213 |
SKYSky
|
$0.06449 | $0.0664 | $0.06382 | $70.82万 | $15.44亿 | -0.28% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $185.01万 | $15.99亿 | -2.22% |
| 287 |
SUPERSuperVerse
|
$0.1683 | $0.172 | $0.1621 | $47.25万 | $1.09亿 | 1.02% |
| 207 |
TSMBTSMB
|
$402.51 | $413.11 | $395.29 | $72.01万 | — | 0.25% |
| 541 |
ARPAARPA Chain
|
$0.00974 | $0.01016 | $0.00964 | $14.49万 | $1,502.27万 | -3.85% |
| 107 |
RENDERRender
|
$1.471 | $1.54 | $1.47 | $182.50万 | $8.05亿 | -2.32% |
| 563 |
MEMagic Eden
|
$0.05101 | $0.05296 | $0.0496 | $13.18万 | $3,339.28万 | 0.28% |
| 519 |
CRDOBCRDOB
|
$147.87 | $157.00 | $139.40 | $16.21万 | — | 4.58% |
| 637 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 0.00% |
| 574 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.25万 | $2,418.53万 | -1.66% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Bittensor _比特币
Bubblemaps _加密货币行情
World Liberty _BTC行情
QQQB _比特币行情
Cosmos Hub _以太坊ETH价格
1000CAT _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _币种排行
Aptos _币种排行
KORUB _比特币
Aster _以太坊ETH价格
Celestia _币种排行
First Digital _比特币
MarsCoin _加密货币行情
Hashflow _加密货币行情
Saga _比特币
First Digital _BTC行情
Artificial _比特币
Tether Gold _以太坊ETH价格
以太坊 _币种排行
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Caldera _比特币行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
THORChain _比特币行情
AAPLB _比特币行情
莱特币 _加密货币行情
币安币 _加密货币行情
Gram _比特币
Arbitrum _加密货币行情
Vanar Chain _比特币
Worldcoin _数字货币市值
Quant _比特币行情
Midnight _比特币行情
1000CAT _数字货币市值