24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 569 |
EGLDMultiversX (Elrond)
|
$3.177 | $3.34 | $3.18 | $12.88万 | $1.02亿 | -2.79% |
| 463 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.15万 | $95.04亿 | -0.02% |
| 627 |
GASGas
|
$1.11 | $1.14 | $1.10 | $8.49万 | $7,301.48万 | 0.09% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$193.49 | $196.71 | $186.64 | $892.00万 | $23.36亿 | 1.74% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 162 |
SKYSky
|
$0.0643 | $0.06674 | $0.0641 | $104.41万 | $15.40亿 | -1.17% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.907 | $0.949 | $0.903 | $261.46万 | $15.92亿 | -1.84% |
| 304 |
SUPERSuperVerse
|
$0.1673 | $0.1781 | $0.1658 | $41.88万 | $7,745.53万 | -6.06% |
| 138 |
TSMBTSMB
|
$377.98 | $381.49 | $365.64 | $122.90万 | — | 1.78% |
| 567 |
ARPAARPA Chain
|
$0.00951 | $0.00976 | $0.00942 | $12.99万 | $1,458.83万 | -0.21% |
| 105 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $204.27万 | $8.25亿 | 2.34% |
| 445 |
MEMagic Eden
|
$0.04754 | $0.04873 | $0.04619 | $22.90万 | $637.91万 | 1.91% |
| 415 |
CRDOBCRDOB
|
$120.45 | $126.16 | $114.89 | $27.29万 | — | 0.48% |
| 665 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.0000728 | $6.25万 | $1,124.07万 | -0.14% |
| 570 |
VANAVana
|
$0.765 | $0.773 | $0.737 | $12.77万 | $2,350.59万 | 2.27% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _比特币
艾达币 _币种排行
BFUSD _数字货币市值
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _BTC行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Ondo _比特币
MarsCoin _数字货币市值
波场 _币种排行
Tether Gold _比特币行情
Sui _比特币行情
莱特币 _币种排行
Pump.fun _BTC行情
应用链 _币种排行
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
Act I : The _BTC行情
Ondo _比特币行情
达世币 _比特币行情
Plasma _BTC行情
Starknet _以太坊ETH价格
TONToken _加密货币行情
USDC _数字货币市值
牛来 _数字货币市值
Celo _BTC行情
SNXXB _币种排行
牛来 _以太坊ETH价格
Polygon _币种排行
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _BTC行情
Polygon _以太坊ETH价格
波场 _以太坊ETH价格
Aster _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _比特币行情