24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 600 |
EGLDMultiversX (Elrond)
|
$3.226 | $3.34 | $3.14 | $11.95万 | $1.02亿 | 1.03% |
| 494 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.41万 | $95.04亿 | -0.03% |
| 644 |
GASGas
|
$1.122 | $1.14 | $1.08 | $9.24万 | $7,301.48万 | 2.84% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$194.37 | $196.71 | $185.93 | $1,026.97万 | $23.36亿 | 2.88% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 173 |
SKYSky
|
$0.06496 | $0.06674 | $0.06282 | $104.33万 | $15.40亿 | 1.39% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.921 | $0.949 | $0.895 | $273.70万 | $15.92亿 | 0.55% |
| 316 |
SUPERSuperVerse
|
$0.1684 | $0.1787 | $0.1677 | $43.53万 | $7,745.53万 | -5.34% |
| 119 |
TSMBTSMB
|
$377.52 | $381.49 | $351.95 | $187.58万 | — | 5.49% |
| 571 |
ARPAARPA Chain
|
$0.00951 | $0.00976 | $0.00922 | $14.70万 | $1,458.83万 | 1.60% |
| 109 |
RENDERRender
|
$1.581 | $1.62 | $1.48 | $230.84万 | $8.25亿 | 3.81% |
| 444 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04529 | $25.19万 | $637.91万 | 3.04% |
| 380 |
CRDOBCRDOB
|
$121.23 | $126.16 | $110.39 | $34.26万 | — | 6.22% |
| 672 |
SPELLSpell Token
|
$0.000074 | $0.0000755 | $0.0000707 | $6.82万 | $1,124.07万 | 2.78% |
| 558 |
VANAVana
|
$0.763 | $0.769 | $0.719 | $15.43万 | $2,350.59万 | 4.66% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
牛来 _数字货币市值
USD1 _加密货币行情
EWYB _BTC行情
USDC _以太坊ETH价格
牛来 _币种排行
BitTensor _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _比特币
Hedera _比特币行情
LayerZero _币种排行
以太坊 _BTC行情
波场 _比特币
Filecoin _BTC行情
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Internet _BTC行情
KORUB _比特币行情
CyberConnect _数字货币市值
TONToken _以太坊ETH价格
DRAMB _比特币行情
Act I : The _比特币
Act I : The _BTC行情
大零币 _以太坊ETH价格
大零币 _BTC行情
USD1 _比特币行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
CyberConnect _比特币
Celo _比特币
ONEchain _比特币
Official _比特币行情
Caldera _BTC行情
狗币 _数字货币市值
Artificial _数字货币市值
First Digital _数字货币市值
Wrapped _比特币行情
Plasma _以太坊ETH价格
BMNRB _BTC行情
Plasma _BTC行情