24H 最高$0.4117
24H 最低$0.3961
今日开盘$0.4008
24H 成交量$20.74万
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.12 | $3.34 | $3.10 | $15.29万 | $1.02亿 | -5.48% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.96万 | $95.04亿 | 0.06% |
| 647 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.42万 | $7,301.48万 | -2.05% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 31 |
QNTQuant
|
$198.54 | $205.23 | $187.50 | $1,122.04万 | $23.36亿 | 4.53% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 141 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $105.48万 | $15.40亿 | -3.44% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $210.46万 | $15.92亿 | -2.90% |
| 312 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1623 | $39.46万 | $7,745.53万 | -4.69% |
| 236 |
TSMBTSMB
|
$377.34 | $381.49 | $368.56 | $55.17万 | — | -0.21% |
| 586 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00936 | $10.48万 | $1,458.83万 | -1.35% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.36万 | $8.25亿 | -1.14% |
| 521 |
MEMagic Eden
|
$0.04636 | $0.04873 | $0.04598 | $14.98万 | $637.91万 | -3.30% |
| 479 |
CRDOBCRDOB
|
$121.87 | $125.82 | $114.89 | $18.55万 | — | -2.78% |
| 644 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.80万 | $1,124.07万 | -2.27% |
| 590 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $10.30万 | $2,350.59万 | 0.53% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
恒星币 _比特币行情
LayerZero _以太坊ETH价格
大零币 _数字货币市值
Ethena _BTC行情
StraitsX USD _以太坊ETH价格
INTWB _数字货币市值
Wormhole _比特币行情
Celo _比特币
Meteora _以太坊ETH价格
Aave _比特币行情
Ether.fi _比特币行情
ONEchain _BTC行情
艾达币 _币种排行
Pyth Network _比特币行情
Caldera _加密货币行情
QQQB _比特币
莱特币 _以太坊ETH价格
ONEchain _加密货币行情
Starknet _币种排行
Aave _比特币行情
Ethena USDe _币种排行
比特币 _以太坊ETH价格
Sui _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
Polkadot _币种排行
LayerZero _币种排行
United Stables _比特币
Mitosis _数字货币市值
Gitcoin _加密货币行情
达世币 _数字货币市值
波场 _加密货币行情
Pump.fun _比特币行情
Celestia _币种排行
Tether Gold _币种排行
CyberConnect _BTC行情
恒星币 _BTC行情
Sui _币种排行
Hyperliquid _以太坊ETH价格