24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.178 | $3.34 | $3.17 | $12.81万 | $1.02亿 | -2.28% |
| 458 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $21.16万 | $95.04亿 | 0.00% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.28万 | $7,301.48万 | -0.09% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.21 | $200.31 | $186.64 | $979.21万 | $23.36亿 | 5.12% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $102.69万 | $15.40亿 | -2.42% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $242.49万 | $15.92亿 | -1.73% |
| 303 |
SUPERSuperVerse
|
$0.1644 | $0.1757 | $0.1631 | $40.65万 | $7,745.53万 | -5.79% |
| 161 |
TSMBTSMB
|
$377.72 | $381.49 | $365.98 | $99.54万 | — | 2.03% |
| 563 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.45万 | $1,458.83万 | -1.25% |
| 109 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $183.17万 | $8.25亿 | 1.76% |
| 443 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $22.18万 | $637.91万 | 0.79% |
| 414 |
CRDOBCRDOB
|
$121.52 | $126.16 | $114.89 | $26.02万 | — | 2.34% |
| 658 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.000073 | $6.29万 | $1,124.07万 | 0.00% |
| 598 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.33万 | $2,350.59万 | 2.96% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
USDC _比特币
TQQQB _比特币
Sui _以太坊ETH价格
Raydium _币种排行
Aster _比特币行情
BitTensor _比特币
INTWB _币种排行
Arbitrum _以太坊ETH价格
Artificial _币种排行
币安币 _加密货币行情
Artificial _以太坊ETH价格
恒星币 _以太坊ETH价格
MarsCoin _BTC行情
Aave _数字货币市值
Aave _加密货币行情
艾达币 _数字货币市值
Ripple USD _比特币行情
CyberConnect _比特币行情
Near Protocol _以太坊ETH价格
Thena _比特币行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
比特现金 _数字货币市值
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
SOXSB _比特币行情
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _币种排行
CyberConnect _币种排行
达世币 _币种排行
比特现金 _数字货币市值
Quant _比特币行情
瑞波币 _加密货币行情
Sui _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
莱特币 _数字货币市值
Caldera _BTC行情